未上市股票股價參考




未上市櫃股票公司名稱 ★買筆 買高 買低 買均 昨均 漲跌幅 ★賣筆 賣高 賣低 賣均 昨均 漲跌幅
1力晶科技 公131615.615.7515.7▲0.32%191817.417.6918.2▼-2.8%
2采鈺科技 未1465.36263.4862.82▲1.05%147372.572.7973.47▼-0.93%
3富田電機 未7135131132132.17▼-0.13%7147146146.93146.92▲0.01%
4永達保險經紀 未6878586.2985.83▲0.54%79593.594.6394.36▲0.29%
5力智電子 公6565555.4555.39▲0.11%66865.666.8867.45▼-0.85%
6陽信商業銀行 公69.99.89.829.8▲0.2%610.910.610.6810.69▼-0.09%
7新應材 未63127.529.3929.94▼-1.84%4363535.3835.92▼-1.5%
8視陽光學 未5999395.7594.2▲1.65%5114105110.2113.25▼-2.69%
9台塑生醫 未629.528.529.3129.13▲0.62%334.634.634.634.6 - 
10南山人壽 公215.715.315.4215.54▼-0.77%517.417.217.317.37▼-0.4%
11力晶積成電子 公12019.519.8819.67▲1.07%62423.523.5824▼-1.75%
12光陽工業 未447.344.345.8645.65▲0.46%255555555 - 
13太平洋電線電 公111.811.511.6811.72▼-0.34%514.51414.1814.26▼-0.56%
14台灣特品化學 未14241.541.741.17▲1.29%4494848.2548.4▼-0.31%
15潤雅生技 未115.715.715.7議價 - 425.52022.6323.88▼-5.23%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16華泰商業銀行 公24.84.54.714.67▲0.86%36.26.26.26.2 - 
17台塑網科技 未1444343.3344.06▼-1.66%3565555.3355.4▼-0.13%
18台中精機廠 未110.210.210.210.13▲0.69%315.41515.215.17▲0.2%
19天明製藥 公0議價議價議價議價 - 418181818 - 
20澤米科技 公028.528.528.528.64▼-0.49%3373636.6735.72▲2.66%
21中友百貨 公0議價議價議價議價 - 318.418.418.4議價 - 
22賽亞基因科技 未0議價議價議價議價 - 3議價議價議價議價 - 
23格上汽車租賃 未0議價議價議價議價 - 345.74545.1845▲0.4%
24宏瀨科技 未13130.530.6330.25▲1.26%2463942.542.17▲0.78%
25勝華科技 公10.60.60.60.6 - 21.51.41.431.47▼-2.72%
26慶云事業 未027.527.527.527.33▲0.62%3363535.3335.67▼-0.95%
27中華海洋生技 未025252525 - 2353434.534.5 - 
28台灣之星電信 公0議價議價議價4.73 - 211111111 - 
29長利科技 未0議價議價議價議價 - 2議價議價議價議價 - 
30芯測科技 未1373636.6734▲7.85%145454545 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31信東生技 公030303030 - 2424141.3341.67▼-0.82%
32勝創科技 未02119.520.120.25▼-0.74%233333333 - 
33錫安生技 公0議價議價議價25 - 249494949 - 
34華景電通 未138383838.5▼-1.3%149494949 - 
35光宇材料 未0議價議價議價議價 - 220202020 - 
36環拓科技 公0議價議價議價19.6 - 227.427.427.427.4 - 
37國璽幹細胞應 公022222225.33大於▼-10.0%230303030 - 
38旭東環保科技 公0議價議價議價議價 - 1議價議價議價議價 - 
39元大證券投資 未0議價議價議價議價 - 1議價議價議價議價 - 
40匯特生物科技 未0議價議價議價議價 - 1議價議價議價議價 - 
41科學城物流 公0議價議價議價議價 - 1議價議價議價議價 - 
42台灣糖業 公127.627.627.627.2▲1.47%0議價議價議價45.7 - 
43亞果生醫 公0議價議價議價議價 - 1議價議價議價議價 - 
44優陽材料科技 未0議價議價議價議價 - 1議價議價議價議價 - 
45上銀光電 未0議價議價議價議價 - 1議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46慶鴻機電工業 公139.439.439.4議價 - 0議價議價議價議價 - 
47致嘉科技 未0議價議價議價議價 - 111111111 - 
48昱鐳光電科技 未0議價議價議價議價 - 115151515 - 
49台睿精工 未0議價議價議價議價 - 1議價議價議價議價 - 
50大陽科技 未0議價議價議價議價 - 1議價議價議價議價 - 
51宣捷幹細胞生 公0議價議價議價議價 - 118181818 - 
52華儲 未0議價議價議價議價 - 1議價議價議價議價 - 
53台灣電力 公0議價議價議價4.3 - 1議價議價議價8.3 - 
54新德科技 公0議價議價議價6.5 - 115151515 - 
55蘭陽能源科技 未0議價議價議價議價 - 120202020 - 
56台灣集中保管 未166.266.266.266.3▼-0.15%0議價議價議價議價 - 
57台灣龍盟複合 未0議價議價議價9.05 - 116.816.816.816.8 - 
58茂丞科技 公0議價議價議價議價 - 124242424 - 
59台灣期貨交易 未169.269.269.269.3▼-0.14%0議價議價議價議價 - 
60板信商業銀行 公06666 - 17.37.37.37.3 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61南美特科技 未0議價議價議價20 - 132323232 - 
62證交所 未160606060 - 0議價議價議價議價 - 
63友嘉實業 未030303030 - 139393939 - 
64優頻科技材料 公0議價議價議價議價 - 1議價議價議價議價 - 
65晶禾光電 未0議價議價議價議價 - 15555 - 
66欣隆天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
67陽明山瓦斯 公0議價議價議價議價 - 0議價議價議價議價 - 
68欣嘉石油氣 公0議價議價議價議價 - 0議價議價議價議價 - 
69華德光電材料 未0議價議價議價議價 - 0議價議價議價議價 - 
70立大開發 公0議價議價議價議價 - 0議價議價議價議價 - 
71欣雲天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
72三立電視 未0議價議價議價議價 - 0議價議價議價議價 - 
73大連化工 公0議價議價議價議價 - 0議價議價議價議價 - 
74民間投資 未010101010 - 0議價議價議價議價 - 
75欣中天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76東森電視事業 未0議價議價議價議價 - 0議價議價議價議價 - 
77六和機械 未0議價議價議價議價 - 0議價議價議價議價 - 
78名佳利金屬工 未010101011▼-9.09%0議價議價議價議價 - 
79長生電力 未0議價議價議價議價 - 0議價議價議價議價 - 
80台元紡織 未0議價議價議價議價 - 0議價議價議價議價 - 
81欣湖天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
82長春石油化學 公0議價議價議價59.4 - 0議價議價議價議價 - 
83大東樹脂 公0議價議價議價議價 - 0議價議價議價議價 - 
84品達科技 未0議價議價議價議價 - 0議價議價議價議價 - 
85長榮國際 公0議價議價議價議價 - 0議價議價議價議價 - 
86八大電視 未0議價議價議價議價 - 0議價議價議價議價 - 
87捷揚光電 未0議價議價議價議價 - 0議價議價議價議價 -