排行榜




未上市櫃股票公司名稱 ★買筆 買高 買低 買均 昨均 漲跌幅 ★賣筆 賣高 賣低 賣均 昨均 漲跌幅
1力晶科技 公1012.812.112.5912.49▲0.8%1915.514.114.3414.24▲0.7%
2富田電機 未9108.596103.5106.2▼-2.54%5120116.5117.71117.25▲0.39%
3陽信商業銀行 公69.89.69.699.71▼-0.21%710.510.410.510.52▼-0.19%
4南山人壽 公316.515.916.2216.39▼-1.04%81817.817.8817.9▼-0.11%
5太平洋電線電 公712.211.511.6311.63 - 415.414.41514.97▲0.2%
6采鈺科技 未548.348.248.2448.35▼-0.23%554.65454.4754.45▲0.04%
7新應材 未432.53232.3932.51▼-0.37%540.738.139.5940.15▼-1.39%
8力智電子 公255.45454.8453.85▲1.84%76561.661.8262.22▼-0.64%
9國璽幹細胞應 公529.829.529.6829.65▲0.1%333.5323332.43▲1.76%
10視陽光學 未2949091.892.1▼-0.33%5103.5103.5103.5103.5 - 
11台塑生醫 未42928.628.928.8▲0.35%233.533.533.533.5 - 
12力晶積成電子 未014.714.314.5714.6▼-0.21%516.516.516.516.5 - 
13宣捷幹細胞生 公313.112.612.8512.65▲1.58%1議價議價議價19.5 - 
14台灣龍盟複合 未111.51111.2511.13▲1.08%31814.916.816.93▼-0.77%
15大陽科技 未355.555.455.4555.5▼-0.09%1議價議價議價130 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16格上汽車租賃 未0議價議價3838 - 445454546.35▼-2.91%
17優陽材料科技 未0議價議價議價10 - 411111112.75大於▼-10.0%
18永達保險經紀 未2858484.484▲0.48%29392.592.7592.83▼-0.09%
19台塑網科技 未144444443.83▲0.39%358.55556.7557.5▼-1.3%
20賽亞基因科技 未0議價議價議價議價 - 3議價議價議價9 - 
21台灣特品化學 未021212120.67▲1.6%32524.524.7525▼-1%
22台泥循環能源 未1161515.3316▼-4.19%2232121.6722.25▼-2.61%
23台灣電力 公14.24.24.24.6▼-8.7%2議價議價議價8.5 - 
24慶云事業 未130303030 - 2議價議價議價議價 - 
25華景電通 未229292928.67▲1.15%141414141.5▼-1.2%
26友嘉實業 未1議價議價議價37 - 248.548.548.545.38▲6.88%
27華泰商業銀行 公14.74.54.64.58▲0.44%26.56.56.56.5 - 
28勝華科技 公10.50.20.330.36▼-8.33%21111 - 
29台中精機廠 未210.710.510.5710.36▲2.03%1議價議價議價15.48 - 
30光陽工業 未24542.343.6544▼-0.8%151515153.3▼-4.32%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31台灣糖業 公127.627.627.627.18▲1.55%246.545.746.2346.1▲0.28%
32天明製藥 公0議價議價議價議價 - 219191919 - 
33光宇材料 未0議價議價議價14.5 - 217171717 - 
34三信商銀 公210.610.510.5710.53▲0.38%0議價議價議價議價 - 
35躍陞科技 未0議價議價議價議價 - 235353535 - 
36宏瀨科技 未122222223▼-4.35%127272727.5▼-1.82%
37中信投資 未118181819.15▼-6.01%127272726.8▲0.75%
38澤米科技 公124.524.524.524.17▲1.37%130303030.25▼-0.83%
39勝創科技 未0議價議價議價18.3 - 2議價議價議價議價 - 
40上銀光電 未0議價議價議價議價 - 2議價議價議價議價 - 
41環拓科技 未0議價議價議價議價 - 1議價議價議價議價 - 
42元大證券投資 未0議價議價議價議價 - 1議價議價議價議價 - 
43潤雅生技 未0議價議價議價議價 - 1議價議價議價26 - 
44錫安生技 未0議價議價議價20 - 1議價議價議價議價 - 
45科學城物流 公018.518.518.518.5 - 1議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46亞果生醫 公0議價議價議價議價 - 1議價議價議價議價 - 
47台睿精工 未0議價議價議價議價 - 1議價議價議價議價 - 
48旭東環保科技 公0議價議價議價議價 - 1議價議價議價議價 - 
49板信商業銀行 公16.26.26.26.07▲2.14%0議價議價議價7.3 - 
50萬通票券 公110101010 - 0議價議價議價議價 - 
51馬上發國際企 未12222 - 0議價議價議價10 - 
52長榮國際 公1議價議價議價議價 - 0議價議價議價議價 - 
53善德生化 公1議價議價議價議價 - 0議價議價議價議價 - 
54水美工程企業 未1議價議價議價議價 - 0議價議價議價議價 - 
55中華海洋生技 未124.524.524.524.17▲1.37%0議價議價議價議價 - 
56華儲 未0議價議價議價議價 - 1議價議價議價20 - 
57達和航運 未1議價議價議價議價 - 0議價議價議價議價 - 
58漢芝電子 未0議價議價議價議價 - 1議價議價議價15 - 
59至鴻科技 未0議價議價議價議價 - 1議價議價議價議價 - 
60國票綜合證券 公1議價議價議價議價 - 0議價議價議價8.5 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61優頻科技材料 公0議價議價議價議價 - 134343434 - 
62麥寮汽電 公1議價議價議價議價 - 0議價議價議價議價 - 
63環華證券金融 公12222 - 0議價議價議價議價 - 
64台灣通運倉儲 未1議價議價議價議價 - 0議價議價議價議價 - 
65星歐光學 未1議價議價議價議價 - 0議價議價議價議價 - 
66信東生技 公134343433.33▲2.01%0議價議價議價39.5 - 
67連海船舶裝卸 未115151515 - 0議價議價議價議價 - 
68必翔電能高科 未1議價議價議價議價 - 0議價議價議價12 - 
69台灣集中保管 未166.266.266.266.1▲0.15%0議價議價議價議價 - 
70台灣期貨交易 未169.269.269.269.1▲0.14%0議價議價議價議價 - 
71證交所 未160606060 - 0議價議價議價議價 - 
72南亞光電 未129.529.529.529.55▼-0.17%0議價議價議價45.7 - 
73芯測科技 未027272727 - 133333333 - 
74晶瑞光電 未0議價議價議價議價 - 1議價議價議價議價 - 
75資拓宏宇國際 公1議價議價議價議價 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76名超企業 公110101010 - 0議價議價議價議價 - 
77英穩達科技 未0議價議價議價議價 - 1議價議價議價議價 - 
78匯特生物科技 未0議價議價議價議價 - 1議價議價議價議價 - 
79中友百貨 公0議價議價議價議價 - 1議價議價議價議價 - 
80睿明科技 未0議價議價議價議價 - 129292929 - 
81亞洲基因科技 未0議價議價議價議價 - 1議價議價議價議價 - 
82綠界科技 公1議價議價議價議價 - 0議價議價議價議價 - 
83昱鐳光電科技 未0議價議價議價議價 - 115151515 - 
84加特福生物科 未0議價議價議價議價 - 135353535 - 
85新竹物流 公0議價議價議價37 - 158585858 - 
86致嘉科技 未0議價議價議價議價 - 111111111 - 
87聯穎光電 未05555 - 0議價議價議價議價 - 
88台全電機 公0議價議價議價議價 - 0議價議價議價議價 - 
89長榮鋼鐵 公0議價議價議價議價 - 0議價議價議價議價 - 
90立大開發 公0議價議價議價議價 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91南都汽車 公0議價議價議價議價 - 0議價議價議價議價 - 
92欣中天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
93中部汽車 公0議價議價議價議價 - 0議價議價議價議價 - 
94南美特科技 未019191919.67▼-3.41%0議價議價議價31 - 
95高都汽車 公0議價議價議價議價 - 0議價議價議價議價 - 
96大東樹脂 公0議價議價議價議價 - 0議價議價議價議價 - 
97聯華氣體工業 未0議價議價議價議價 - 0議價議價議價議價 - 
98長生電力 未0議價議價議價議價 - 0議價議價議價議價 - 
99安源資訊 未0議價議價議價議價 - 0議價議價議價議價 - 
100欣雲天然氣 公0議價議價議價議價 - 0議價議價議價議價 -