未上市股票股價參考

1力晶科技 公1215.514.614.8815.46▼-3.75%1717.516.516.6316.77▼-0.83%
2南山人壽 公1016.41616.216.23▼-0.18%917.917.517.7817.8▼-0.11%
3采鈺科技 未1150.54850.1549.94▲0.42%554.653.554.0953.85▲0.45%
4太平洋電線電 公612.111.511.7411.65▲0.77%515.213.814.4814.66▼-1.23%
5華泰商業銀行 公654.54.834.73▲2.11%56.566.236.26▼-0.48%
6力智電子 公449.249.249.251.22▼-3.94%66356.659.6460.55▼-1.5%
7陽信商業銀行 公59.89.79.749.71▲0.31%410.510.410.4310.48▼-0.48%
8力晶積成電子 未41918.518.9318.75▲0.96%52320.921.5222▼-2.18%
9慶云事業 未5302929.5429.53▲0.03%3議價議價議價35.25 - 
10永達保險經紀 未685.28484.8884▲1.05%29493.593.7593.63▲0.13%
11新應材 未332.529.631.3730.03▲4.46%438.53838.238.26▼-0.16%
12視陽光學 未3928990.6790.1▲0.63%4103.5102102.75102.36▲0.38%
13富田電機 未4136122128.8130.13▼-1.02%3149.5149.5149.5149.19▲0.21%
14台中精機廠 未110101010.48▼-4.58%515.51515.3715.33▲0.26%
15中華海洋生技 未527.52526.0425▲4.16%1議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16板信商業銀行 公36.166.076.02▲0.83%27.377.157.24▼-1.24%
17友嘉實業 未334.434.434.4議價 - 243434344.83▼-4.08%
18潤雅生技 未116.716.716.716.2▲3.09%425.52424.8324.7▲0.53%
19必翔電能高科 未0議價議價議價議價 - 514.51212.912.14▲6.26%
20賽亞基因科技 未1議價議價議價議價 - 4議價議價議價議價 - 
21台塑生醫 未22928.528.8628.78▲0.28%235353535.53▼-1.49%
22長榮鋼鐵 公333.427.530.9731.47▼-1.59%145.745.745.745.7 - 
23國璽幹細胞應 公1議價議價議價24.5 - 33130.430.6330.75▼-0.39%
24華景電通 未227272727.25▼-0.92%239393939 - 
25勝華科技 公20.50.20.40.37▲8.11%21.111.051.05 - 
26台灣電力 公14.84.24.54.48▲0.45%38888.7▼-8.05%
27澤米科技 公326.62425.424.68▲2.92%130303030.26▼-0.86%
28錫安生技 未220.520.520.5議價 - 2議價議價議價議價 - 
29台塑網科技 未143434344.4▼-3.15%2議價議價議價55 - 
30民間投資 未2101010議價 - 1議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31昱鐳光電科技 未1議價議價議價議價 - 215151515 - 
32勝創科技 未118.318.318.318.3 - 225.525.525.525.5 - 
33立榮航空 公24.74.74.7議價 - 1議價議價議價議價 - 
34亞果生醫 公1議價議價議價議價 - 2議價議價議價議價 - 
35致嘉科技 未1議價議價議價議價 - 211111111 - 
36光陽工業 未246.34445.4344.8▲1.41%155.555.555.553.25▲4.23%
37環拓科技 未0議價議價議價議價 - 227272727 - 
38光宇材料 未0議價議價議價議價 - 215151515 - 
39台灣糖業 公1議價議價議價26.48 - 145.545.545.545.78▼-0.61%
40台睿精工 未0議價議價議價議價 - 215151515 - 
41台泥循環能源 未014141414.5▼-3.45%223232322▲4.55%
42旭東環保科技 公0議價議價議價議價 - 2議價議價議價議價 - 
43優陽材料科技 未0議價議價議價議價 - 2議價議價議價議價 - 
44中友百貨 公0議價議價議價議價 - 211.511.511.511.5 - 
45善德生化 公1議價議價議價議價 - 130303030 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46天明製藥 公0議價議價議價議價 - 2議價議價議價19 - 
47信東生技 公133333333.5▼-1.49%143.543.543.543.63▼-0.3%
48南亞光電 未129.529.529.529.57▼-0.24%1議價議價議價議價 - 
49新竹物流 公137373737 - 1議價議價議價60 - 
50芯測科技 未126262626.5▼-1.89%132.532.532.532.67▼-0.52%
51新德科技 公16.56.56.56.5 - 1議價議價議價議價 - 
52至鴻科技 未1議價議價議價議價 - 125252525 - 
53國票綜合證券 公1議價議價議價議價 - 18.28.28.28.2 - 
54華聯生物科技 未1議價議價議價議價 - 1議價議價議價議價 - 
55太平洋崇光百 未1議價議價議價議價 - 113.513.513.513.5 - 
56台灣特品化學 未12320.521.7522.13▼-1.72%1議價議價議價議價 - 
57南美特科技 未120202020 - 129292929 - 
58三信商銀 公110.510.510.510.6▼-0.94%113131313.53▼-3.92%
59典琦科技 未1議價議價議價議價 - 1議價議價議價議價 - 
60合眾紙業 未11.51.51.51.5 - 1議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61台灣龍盟複合 未111111111 - 116161615.93▲0.44%
62宏瀨科技 未1議價議價議價22 - 1議價議價議價28 - 
63英穩達科技 未0議價議價議價議價 - 23333 - 
64建德工業 公113131313 - 123232323 - 
65中信投資 未120202018.9▲5.82%127272726.85▲0.56%
66漢芝電子 未1議價議價議價議價 - 115151515 - 
67台灣集中保管 未166.166.166.166.5▼-0.6%0議價議價議價議價 - 
68綠界科技 公1議價議價議價議價 - 0議價議價議價議價 - 
69台灣期貨交易 未169.169.169.169.5▼-0.58%0議價議價議價議價 - 
70生控基因疫苗 公11.51.51.51.5 - 0議價議價議價議價 - 
71馬上發國際企 未12222 - 0議價議價議價議價 - 
72證交所 未160606060 - 0議價議價議價議價 - 
73鴻威光電 未0議價議價議價議價 - 1議價議價議價議價 - 
74瑞寶基因 公12.72.22.452.45 - 0議價議價議價議價 - 
75元大證券投資 未0議價議價議價議價 - 1議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76晶禾光電 未0議價議價議價議價 - 15555 - 
77大陽科技 未0議價議價議價55.4 - 1議價議價議價議價 - 
78科學城物流 公0議價議價議價議價 - 1議價議價議價議價 - 
79上銀光電 未0議價議價議價議價 - 1議價議價議價議價 - 
80匯特生物科技 未0議價議價議價議價 - 1議價議價議價議價 - 
81宣捷幹細胞生 公0議價議價議價議價 - 1議價議價議價議價 - 
82萬通票券 公0議價議價議價10 - 115151515 - 
83東森電視事業 未0議價議價議價議價 - 1130130130130 - 
84資拓宏宇國際 公0議價議價議價議價 - 1議價議價議價議價 - 
85晶瑞光電 未0議價議價議價議價 - 0議價議價議價議價 -