未上市股票股價

1力晶科技 公1615.515.215.4615.48▼-0.13%261816.616.7516.93▼-1.06%
2采鈺科技 未1650.548.250.0549.32▲1.48%1455.153.553.6753.45▲0.41%
3南山人壽 公1016.31616.1716.1▲0.43%1117.917.717.817.83▼-0.17%
4力智電子 公95349.351.4651.93▼-0.91%10636060.7160.76▼-0.08%
5陽信商業銀行 公99.89.59.749.66▲0.83%810.510.410.4810.45▲0.29%
6富田電機 未6136115131.64124.88▲5.41%10150.5149149.19149.75▼-0.37%
7太平洋電線電 公711.911.511.6211.59▲0.26%815.414.214.5514.58▼-0.21%
8新應材 未43228.630.0329.73▲1.01%6393838.438.22▲0.47%
9台灣糖業 公526.626.126.526.43▲0.26%446.545.545.8246.05▼-0.5%
10永達保險經紀 未7858383.9284.24▼-0.38%294949494 - 
11板信商業銀行 公46.166.026▲0.33%47.877.37▲4.29%
12慶云事業 未33029.529.7829.9▼-0.4%535.53535.25議價 - 
13力晶積成電子 未21918.518.6718.67 - 52321.522.1321.5▲2.93%
14視陽光學 未292.59091.1391.75▼-0.68%5103.5102103102.5▲0.49%
15台灣電力 公34.84.24.484.35▲2.99%410.189.058.15大於▲10.0%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16台中精機廠 未310.71010.4810.5▼-0.19%315.51515.2515.45▼-1.29%
17台塑生醫 未32928.528.7228.75▼-0.1%33533.534.2535▼-2.14%
18賽亞基因科技 未1議價議價議價議價 - 4議價議價議價議價 - 
19台灣特品化學 未42320.521.8822.13▼-1.13%1議價議價議價議價 - 
20勝華科技 公20.50.20.370.4▼-7.5%31.111.031.02▲0.98%
21長榮鋼鐵 公433.527.531.4730.48▲3.25%145.745.745.745.6▲0.22%
22光陽工業 未346.342.344.9645.7▼-1.62%255.55153.2553.3▼-0.09%
23潤雅生技 未116.716.716.716.7 - 425.52424.8325▼-0.68%
24中信投資 未2201818.918.67▲1.23%32726.426.8527▼-0.56%
25台塑網科技 未1444343.543.67▼-0.39%355555555 - 
26芯測科技 未2272626.6726.33▲1.29%23332.532.7532.83▼-0.24%
27華泰商業銀行 公14.84.54.674.68▼-0.21%36.56.36.46.43▼-0.47%
28台泥循環能源 未1151414.6714.33▲2.37%323212222 - 
29南亞光電 未329.629.529.5729.6▼-0.1%1議價議價議價議價 - 
30友嘉實業 未1議價議價議價29.5 - 348.54346.6745.7▲2.12%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31錫安生技 未1議價議價議價25 - 2議價議價議價議價 - 
32亞果生醫 公1議價議價議價議價 - 2議價議價議價議價 - 
33致嘉科技 未1議價議價議價議價 - 211111111 - 
34新竹物流 公137373737 - 260606060 - 
35昱鐳光電科技 未1議價議價議價議價 - 215151515 - 
36勝創科技 未118.318.318.318.3 - 225.525.525.525.5 - 
37必翔電能高科 未0議價議價議價議價 - 314.51212.6312▲5.25%
38大陽科技 未255.455.455.455.43▼-0.05%1議價議價議價議價 - 
39漢芝電子 未1議價議價議價議價 - 215151515 - 
40華景電通 未228.52828.2528.33▼-0.28%1議價議價議價39 - 
41宏瀨科技 未122222222 - 228282828 - 
42台灣龍盟複合 未111111111 - 21615.815.915.9 - 
43優陽材料科技 未0議價議價議價議價 - 3議價議價議價議價 - 
44天明製藥 公0議價議價議價議價 - 319191919 - 
45至鴻科技 未1議價議價議價議價 - 225252525 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46善德生化 公1議價議價議價議價 - 130303030 - 
47宣捷幹細胞生 公0議價議價議價議價 - 2議價議價議價議價 - 
48萬通票券 公110101010 - 115151515 - 
49國票綜合證券 公1議價議價議價議價 - 18.28.28.28.2 - 
50台北金融大樓 公119.619.619.630大於▼-10.0%131.531.531.5議價 - 
51旭東環保科技 公0議價議價議價議價 - 2議價議價議價議價 - 
52三信商銀 公110.610.510.5510.6▼-0.47%113131313.15▼-1.14%
53國璽幹細胞應 公0議價議價議價25.6 - 23130.530.7530.63▲0.39%
54中華海洋生技 未125.524.52524.83▲0.68%1議價議價議價議價 - 
55信東生技 公1343333.533.67▼-0.5%143.543.543.543.5 - 
56澤米科技 公124.52424.2524.33▼-0.33%130303030 - 
57台灣之星電信 公0議價議價議價議價 - 211.811.811.8議價 - 
58長利科技 未0議價議價議價議價 - 2議價議價議價18 - 
59中友百貨 公0議價議價議價議價 - 211.511.511.511.5 - 
60合眾紙業 未11.51.51.51.5 - 1議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61台睿精工 未0議價議價議價議價 - 215151515 - 
62立榮航空 公1議價議價議價議價 - 1議價議價議價議價 - 
63環拓科技 未0議價議價議價議價 - 227272727 - 
64新德科技 公16.56.56.56.5 - 1議價議價議價議價 - 
65光宇材料 未0議價議價議價議價 - 215151515 - 
66華聯生物科技 未1議價議價議價議價 - 1議價議價議價議價 - 
67太平洋崇光百 未1議價議價議價議價 - 113.513.513.513.5 - 
68典琦科技 未1議價議價議價議價 - 1議價議價議價議價 - 
69南美特科技 未120202020 - 129292929 - 
70民間投資 未1議價議價議價議價 - 1議價議價議價議價 - 
71建德工業 公113131313 - 123232323 - 
72上銀光電 未0議價議價議價議價 - 1議價議價議價議價 - 
73科學城物流 公0議價議價議價議價 - 1議價議價議價議價 - 
74瑞寶基因 公12.72.22.452.37▲3.38%0議價議價議價議價 - 
75微妙軟體 未0議價議價議價議價 - 18888 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76匯特生物科技 未0議價議價議價議價 - 1議價議價議價議價 - 
77生控基因疫苗 公11.51.51.51.5 - 0議價議價議價議價 - 
78台灣期貨交易 未169.569.569.569.6▼-0.14%0議價議價議價議價 - 
79增澤科技 未0議價議價議價議價 - 1252525議價 - 
80東森電視事業 未0議價議價議價議價 - 1130130130130 - 
81中華映管 未10.010.010.010.01 - 0議價議價議價議價 - 
82台灣集中保管 未166.566.566.566.6▼-0.15%0議價議價議價議價 - 
83證交所 未160606060 - 0議價議價議價議價 - 
84優頻科技材料 公0議價議價議價議價 - 134343434 - 
85元大證券投資 未0議價議價議價議價 - 1議價議價議價250 - 
86連海船舶裝卸 未115151515 - 0議價議價議價議價 - 
87資拓宏宇國際 公0議價議價議價議價 - 1議價議價議價議價 - 
88馬上發國際企 未12222 - 0議價議價議價議價 - 
89晶禾光電 未0議價議價議價議價 - 15555 - 
90格上汽車租賃 未0議價議價議價議價 - 145454545 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91加特福生物科 未0議價議價議價議價 - 135353535 - 
92晶瑞光電 未0議價議價議價議價 - 1議價議價議價議價 - 
93光弘生醫科技 未0議價議價議價議價 - 1議價議價議價30 - 
94華儲 未0議價議價議價議價 - 1議價議價議價議價 - 
95名超企業 公0議價議價議價議價 - 0議價議價議價議價 - 
96長榮國際 公0議價議價議價議價 - 0議價議價議價議價 - 
97麥寮汽電 公0議價議價議價議價 - 0議價議價議價議價 - 
98水美工程企業 未0議價議價議價議價 - 0議價議價議價議價 - 
99達和航運 未0議價議價議價議價 - 0議價議價議價議價 - 
100環華證券金融 公02222 - 0議價議價議價議價