未上市股票股價參考

1力晶科技 公1415.314.715.1315.14▼-0.07%1417.116.516.6916.61▲0.48%
2采鈺科技 未1054.55153.0451.92▲2.16%1065.75964.9562.63▲3.7%
3力智電子 公649.349.249.2849.25▲0.06%460.556.558.258.74▼-0.92%
4南山人壽 公416.41616.216.21▼-0.06%417.917.517.7217.74▼-0.11%
5新應材 未23231.531.6332.07▼-1.37%5393838.3238.3▲0.05%
6永達保險經紀 未585.58384.2784.64▼-0.44%2959494.594.5 - 
7太平洋電線電 公211.611.511.5311.67▼-1.2%315.214.314.6714.66▲0.07%
8陽信商業銀行 公19.79.59.629.72▼-1.03%410.810.410.5510.47▲0.76%
9台灣電力 公34.84.24.434.6▼-3.7%18888 - 
10台塑生醫 未228.628.528.5428.68▼-0.49%23533.534.2535▼-2.14%
11富田電機 未2137130132.22132▲0.17%2149149149148.25▲0.51%
12力晶積成電子 未119.11919.0419.04 - 321.520.921.1321▲0.62%
13慶云事業 未2302929.629.5▲0.34%235.635.635.6議價 - 
14台中精機廠 未310.71010.410.33▲0.68%115.515.515.515.3▲1.31%
15潤雅生技 未116.616.616.616.6 - 325.52424.9324.88▲0.2%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16視陽光學 未3928990.590.6▼-0.11%1102102102102.88▼-0.86%
17台灣龍盟複合 未111111111 - 21615.815.916▼-0.63%
18三信商銀 公210.610.510.5510.55 - 113131313.2▼-1.52%
19台灣糖業 公126.126.126.126.43▼-1.25%245.645.545.5545.6▼-0.11%
20華景電通 未127272727 - 239393939 - 
21新竹物流 公137373737 - 260606060 - 
22宏瀨科技 未1議價議價議價議價 - 228282828 - 
23致嘉科技 未1議價議價議價議價 - 211111111 - 
24中信投資 未120202020 - 227272727 - 
25昱鐳光電科技 未1議價議價議價議價 - 215151515 - 
26友嘉實業 未1議價議價議價議價 - 248.54345.7545.75 - 
27勝華科技 公20.50.20.40.38▲5.26%11.11.11.11.03▲6.8%
28天明製藥 公110.610.610.6議價 - 218181818 - 
29長榮鋼鐵 公13227.629.3631.68▼-7.32%248.745.747.247.25▼-0.11%
30台塑網科技 未143434343 - 255555555 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31賽亞基因科技 未1議價議價議價議價 - 2議價議價議價議價 - 
32國璽幹細胞應 公0議價議價議價24.5 - 231313131.58▼-1.84%
33勝創科技 未1議價議價議價15.7 - 125.525.525.525.5 - 
34善德生化 公1議價議價議價議價 - 130303030 - 
35至鴻科技 未1議價議價議價議價 - 125252525 - 
36建德工業 公113131313 - 123232323 - 
37芯測科技 未1272626.526.5 - 132.532.532.532.5 - 
38太平洋崇光百 未1議價議價議價議價 - 113.513.513.513.5 - 
39英穩達科技 未0議價議價議價議價 - 22.52.52.53大於▼-10.0%
40南亞光電 未129.529.529.529.6▼-0.34%1議價議價議價議價 - 
41中華海洋生技 未125.52525.225.25▼-0.2%1議價議價議價議價 - 
42錫安生技 未120.520.520.520.5 - 1議價議價議價議價 - 
43華泰商業銀行 公14.84.74.744.67▲1.5%16.36.36.36.43▼-2.02%
44民間投資 未110101010 - 1議價議價議價議價 - 
45板信商業銀行 公16.166.046.03▲0.17%17777.3▼-4.11%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46光陽工業 未246.342.344.8744.82▲0.11%0議價議價議價55.5 - 
47台灣特品化學 未225.52525.324.75▲2.22%0議價議價議價議價 - 
48必翔電能高科 未0議價議價議價議價 - 214.51212.8313.17▼-2.58%
49典琦科技 未1議價議價議價議價 - 1議價議價議價議價 - 
50南美特科技 未120202020 - 129292929 - 
51信東生技 公133333333 - 143.543.543.543.5 - 
52新德科技 公16.56.56.56.5 - 1議價議價議價議價 - 
53國票綜合證券 公1議價議價議價議價 - 18.28.28.28.2 - 
54華聯生物科技 未1議價議價議價議價 - 1議價議價議價議價 - 
55漢芝電子 未1議價議價議價議價 - 115151515 - 
56亞果生醫 公1議價議價議價議價 - 1議價議價議價議價 - 
57立榮航空 公1議價議價議價議價 - 1議價議價議價議價 - 
58建誼生技 未0議價議價議價議價 - 2議價議價議價25 - 
59光宇材料 未0議價議價議價議價 - 115151515 - 
60台睿精工 未0議價議價議價議價 - 115151515 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61台泥循環能源 未0151414.514.5 - 1議價議價議價23 - 
62旭東環保科技 公0議價議價議價議價 - 1議價議價議價議價 - 
63優陽材料科技 未0議價議價議價議價 - 1議價議價議價議價 - 
64合眾紙業 未0議價議價議價1.5 - 1議價議價議價議價 - 
65瑞寶基因 公12.72.22.52.53▼-1.19%0議價議價議價議價 - 
66宣捷幹細胞生 公0議價議價議價議價 - 1議價議價議價議價 - 
67萬通票券 公010101010 - 115151515 - 
68敦捷光電 未0議價議價議價議價 - 112121210大於▲10.0%
69澤米科技 公126262626 - 0議價議價議價議價 - 
70馬上發國際企 未12222 - 0議價議價議價議價 - 
71晶禾光電 未0議價議價議價議價 - 15555 - 
72東森電視事業 未0議價議價議價議價 - 1130130130130 - 
73優頻科技材料 公0議價議價議價議價 - 1議價議價議價議價 - 
74加特福生物科 未0議價議價議價議價 - 135353535 - 
75綠界科技 公1議價議價議價議價 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76大陽科技 未155.455.455.455.4 - 0議價議價議價160.25 - 
77格上汽車租賃 未0議價議價議價議價 - 145454545 - 
78中友百貨 公0議價議價議價議價 - 111.511.511.511.5 - 
79慶堂工業 未0議價議價議價議價 - 114.314.314.314.4▼-0.69%
80晶瑞光電 未0議價議價議價議價 - 1議價議價議價議價 - 
81生控基因疫苗 公11.51.51.51.5 - 0議價議價議價議價 - 
82資拓宏宇國際 公0議價議價議價議價 - 1議價議價議價議價 - 
83環拓科技 未0議價議價議價議價 - 127272727 - 
84元大證券投資 未0議價議價議價議價 - 0議價議價議價議價 - 
85連海船舶裝卸 未015151515 - 0議價議價議價議價 - 
86欣雲天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
87三立電視 未0議價議價議價議價 - 0議價議價議價議價 - 
88大連化工 公0議價議價議價29.5 - 0議價議價議價議價 - 
89欣嘉石油氣 公0議價議價議價議價 - 0議價議價議價議價 - 
90欣隆天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91陽明山瓦斯 公0議價議價議價議價 - 0議價議價議價議價 - 
92慶鴻機電工業 公0議價議價議價議價 - 0議價議價議價議價 - 
93立大開發 公0議價議價議價議價 - 0議價議價議價議價 - 
94欣中天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
95六和機械 未0議價議價議價議價 - 0議價議價議價議價 - 
96長生電力 未0議價議價議價39.4 - 0議價議價議價議價 - 
97台元紡織 未0議價議價議價議價 - 0議價議價議價議價 - 
98欣湖天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
99長春石油化學 公0議價議價議價55.45 - 0議價議價議價議價 - 
100大東樹脂 公0議價議價議價議價 - 0議價議價議價議價