未上市股票股價




未上市櫃股票公司名稱 ★買筆 買高 買低 買均 昨均 漲跌幅 ★賣筆 賣高 賣低 賣均 昨均 漲跌幅
1力晶科技 公1315.715.215.615.66▼-0.38%1717.916.517.2217.41▼-1.09%
2南山人壽 公516.21616.1416.16▼-0.12%1217.917.517.7917.85▼-0.34%
3力智電子 公65452.452.7353.64▼-1.7%86559.56160.72▲0.46%
4采鈺科技 未250484949.05▼-0.1%7545353.5653.29▲0.51%
5太平洋電線電 公511.811.511.6111.6▲0.09%415.214.414.7214.56▲1.1%
6陽信商業銀行 公39.79.69.649.65▼-0.1%610.510.410.4810.48 - 
7華泰商業銀行 公44.94.54.734.63▲2.16%36.56.56.56.4▲1.56%
8力晶積成電子 未21918.518.5718.57 - 420.520.520.519.85▲3.27%
9視陽光學 未2949292.8392.13▲0.76%4103.5101102.25102.75▼-0.49%
10永達保險經紀 未585.28284.2984.28▲0.01%194949493.83▲0.18%
11慶云事業 未43029.529.7429.76▼-0.07%2議價議價議價議價 - 
12新應材 未23228.630.330.4▼-0.33%438.137.537.8738.04▼-0.45%
13台灣電力 公34.84.24.434.5▼-1.56%2議價議價議價8 - 
14富田電機 未4133110120.75116.25▲3.87%1議價議價議價147 - 
15台灣糖業 公327.626.126.9627.5▼-1.96%246.545.746.0246▲0.04%

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16台中精機廠 未310.71010.4410.45▼-0.1%215.415.415.415.4 - 
17台塑生醫 未329.128.528.8328.73▲0.35%233.533.533.535▼-4.29%
18勝華科技 公20.50.20.40.37▲8.11%21111.03▼-2.91%
19潤雅生技 未217.617.217.3317.6▼-1.53%225252524.83▲0.68%
20賽亞基因科技 未1議價議價議價議價 - 3議價議價議價議價 - 
21三信商銀 公210.610.510.5710.6▼-0.28%113.313.313.313.07▲1.76%
22台灣特品化學 未120.520.520.520.75▼-1.2%225252525 - 
23光陽工業 未246.342.344.444.63▼-0.52%151515151 - 
24台灣龍盟複合 未111111111 - 215.815.815.815.9▼-0.63%
25大陽科技 未255.555.455.4755.4▲0.13%1議價議價議價160.5 - 
26必翔電能高科 未0議價議價議價議價 - 214.514.514.513.25▲9.43%
27長榮鋼鐵 公231.527.629.5528.87▲2.36%0議價議價議價議價 - 
28台泥循環能源 未014141414.5▼-3.45%223212222 - 
29勝創科技 未118.318.318.318.3 - 1議價議價議價25.5 - 
30天明製藥 公0議價議價議價議價 - 219191919 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31台塑網科技 未1444343.543.5 - 1議價議價議價55 - 
32亞果生醫 公1議價議價議價議價 - 1議價議價議價議價 - 
33華景電通 未228.52828.2528.25 - 0議價議價議價議價 - 
34優陽材料科技 未0議價議價議價議價 - 2議價議價議價議價 - 
35錫安生技 未1議價議價議價議價 - 1議價議價議價議價 - 
36至鴻科技 未1議價議價議價議價 - 1議價議價議價25 - 
37昱鐳光電科技 未1議價議價議價議價 - 115151515 - 
38國璽幹細胞應 公227.126.626.8526.6▲0.94%0議價議價議價31 - 
39致嘉科技 未1議價議價議價議價 - 111111111 - 
40芯測科技 未126262626 - 133333332.75▲0.76%
41友嘉實業 未1議價議價議價議價 - 1議價議價議價45.7 - 
42漢芝電子 未1議價議價議價議價 - 1議價議價議價15 - 
43善德生化 公1議價議價議價議價 - 0議價議價議價30 - 
44中華海洋生技 未125.524.52525 - 0議價議價議價議價 - 
45建德工業 公113131313 - 0議價議價議價23 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46中信投資 未120181918.87▲0.69%0議價議價議價26.8 - 
47台灣之星電信 公0議價議價議價議價 - 111.811.811.811.8 - 
48宏瀨科技 未122222222 - 0議價議價議價28 - 
49民間投資 未1議價議價議價議價 - 0議價議價議價議價 - 
50典琦科技 未1議價議價議價議價 - 0議價議價議價議價 - 
51新竹物流 公137373737 - 0議價議價議價60 - 
52板信商業銀行 公16666 - 0議價議價議價7.27 - 
53合眾紙業 未11.51.51.51.5 - 0議價議價議價議價 - 
54立榮航空 公1議價議價議價議價 - 0議價議價議價議價 - 
55生控基因疫苗 公11.51.51.51.5 - 0議價議價議價議價 - 
56馬上發國際企 未12222 - 0議價議價議價議價 - 
57澤米科技 公124.52424.2524.25 - 0議價議價議價30 - 
58新德科技 公16.56.56.56.5 - 0議價議價議價議價 - 
59匯特生物科技 未0議價議價議價議價 - 1議價議價議價議價 - 
60中友百貨 公0議價議價議價議價 - 1議價議價議價11.5 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61國票綜合證券 公1議價議價議價議價 - 0議價議價議價8.2 - 
62華聯生物科技 未1議價議價議價議價 - 0議價議價議價議價 - 
63太平洋崇光百 未1議價議價議價議價 - 0議價議價議價13.5 - 
64南美特科技 未120202020 - 0議價議價議價29 - 
65瑞寶基因 公12.72.22.452.45 - 0議價議價議價議價 - 
66信東生技 公1343333.533.5 - 0議價議價議價43.5 - 
67環拓科技 未0議價議價議價議價 - 1議價議價議價27 - 
68元大證券投資 未0議價議價議價議價 - 1議價議價議價議價 - 
69光宇材料 未0議價議價議價議價 - 1議價議價議價15 - 
70上銀光電 未0議價議價議價議價 - 1議價議價議價議價 - 
71科學城物流 公0議價議價議價議價 - 1議價議價議價議價 - 
72台睿精工 未0議價議價議價議價 - 1議價議價議價15 - 
73晶禾光電 未0議價議價議價議價 - 15555 - 
74旭東環保科技 公0議價議價議價議價 - 1議價議價議價議價 - 
75台灣集中保管 未166.766.766.766.4▲0.45%0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76綠界科技 公1議價議價議價議價 - 0議價議價議價議價 - 
77證交所 未160606060 - 0議價議價議價議價 - 
78台灣期貨交易 未168.968.968.968.4▲0.73%0議價議價議價議價 - 
79中華映管 未1議價議價議價0.01 - 0議價議價議價議價 - 
80建誼生技 未0議價議價議價議價 - 1252525議價 - 
81優頻科技材料 公0議價議價議價議價 - 134343434 - 
82宣捷幹細胞生 公0議價議價議價議價 - 1議價議價議價議價 - 
83華儲 未0議價議價議價議價 - 1議價議價議價議價 - 
84格上汽車租賃 未0議價議價議價議價 - 145.745.745.745.35▲0.77%
85英穩達科技 未0議價議價議價議價 - 12223大於▼-10.0%
86能元科技 未0議價議價議價議價 - 0議價議價議價議價 - 
87連海船舶裝卸 未0議價議價議價15 - 0議價議價議價議價 - 
88資拓宏宇國際 公0議價議價議價議價 - 0議價議價議價議價 - 
89名超企業 公0議價議價議價議價 - 0議價議價議價議價 - 
90水美工程企業 未0議價議價議價議價 - 0議價議價議價議價 - 

未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91晶瑞光電 未0議價議價議價議價 - 0議價議價議價議價 - 
92達和航運 未0議價議價議價議價 - 0議價議價議價議價 - 
93萬通票券 公0議價議價議價10 - 0議價議價議價15 - 
94長榮國際 公0議價議價議價19.6 - 0議價議價議價議價 - 
95麥寮汽電 公0議價議價議價議價 - 0議價議價議價議價 - 
96環華證券金融 公02222 - 0議價議價議價議價 - 
97台灣通運倉儲 未0議價議價議價議價 - 0議價議價議價議價 - 
98星歐光學 未0議價議價議價議價 - 0議價議價議價議價 -